FMC - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sumitomo Chemical 352.50 3.70 1.06% 1.38% 2025-07-02
Archer-Daniels Midland 55.90 1.45 2.66% -10.83% 2025-07-02
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Ashland 53.14 0.64 1.22% -42.41% 2025-07-02
Avient 34.05 0.56 1.67% -19.50% 2025-07-02
Axalta Coating Systems 31.07 0.57 1.87% -8.51% 2025-07-02
BASF 43.14 1.06 2.52% -4.67% 2025-07-02
Bunge 81.39 1.14 1.42% -25.60% 2025-07-02
Cabot 78.67 0.77 0.99% -11.98% 2025-07-02
Chemours 12.78 0.43 3.44% -43.70% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.78 1.29 1.39% 34.05% 2025-07-02
Church & Dwight 97.95 0.31 0.32% -7.18% 2025-07-02
Corteva 76.35 1.24 1.65% 44.68% 2025-07-02
Dupont De Nemours 72.63 1.18 1.65% -8.28% 2025-07-02
Dow 28.51 0.68 2.43% -46.09% 2025-07-02
Ecolab 272.24 -0.37 -0.14% 15.43% 2025-07-02
Eastman Chemical 79.46 1.26 1.61% -17.12% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Huntsman 11.33 0.27 2.40% -49.89% 2025-07-02
International Flavors Fragrances 76.52 1.43 1.90% -19.47% 2025-07-02
Koppers 34.04 0.81 2.42% -7.71% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.72 0.94 2.56% 36.91% 2025-07-02
Nutrien 81.50 2.15 2.71% 16.31% 2025-07-02
Nufarm 2.44 0.01 0.41% -46.26% 2025-07-02
Olin 21.96 0.57 2.66% -52.44% 2025-07-02
PPG Industries 118.47 2.06 1.77% -5.13% 2025-07-02
RPM International 113.43 1.04 0.93% 6.79% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 352.86 -2.44 -0.69% 18.72% 2025-07-02
Tronox 5.51 0.11 2.04% -65.26% 2025-07-02
Westlake Chemical 81.99 1.51 1.88% -42.56% 2025-07-02

Prezzo Giorno Anno Data
US400 3171 31.24 1.00% 8.67% 2025-07-02